Expiry Date : 2025-04-25
Stock Price : 186.06
| Bid | Ask | Last | Volume | OI | IV | Delta | Theta | Strike |
|---|---|---|---|---|---|---|---|---|
| 18.1 | 19.65 | 16.0 | 4 | 8 | 0.00 | 0.00 | 0.00 | 167.5 |
| 15.8 | 16.55 | 16.4 | 27 | 199 | 0.00 | 0.00 | 0.00 | 170.0 |
| 13.3 | 14.2 | 14.02 | 50 | 557 | 0.00 | 0.00 | 0.00 | 172.5 |
| 10.15 | 11.7 | 11.4 | 554 | 341 | 0.00 | 0.00 | 0.00 | 175.0 |
| 8.3 | 9.3 | 9.13 | 114 | 1,914 | 0.00 | 0.00 | 0.00 | 177.5 |
| 5.7 | 6.55 | 6.52 | 841 | 782 | 0.00 | 0.00 | 0.00 | 180.0 |
| 2.88 | 4.1 | 3.66 | 1,284 | 4,016 | 0.00 | 0.00 | 0.00 | 182.5 |
| 0.94 | 1.58 | 1.27 | 4,487 | 1,848 | 0.00 | 0.00 | 0.00 | 185.0 |
| 0.0 | 0.22 | 0.05 | 2 | 29 | 0.00 | 0.00 | 0.00 | 202.5 |
| Bid | Ask | Last | Volume | OI | IV | Delta | Theta |
|---|---|---|---|---|---|---|---|
| 0.0 | 0.31 | 0.02 | 235 | 542 | 0.00 | 0.00 | 0.00 |
| 0.64 | 1.94 | 1.05 | 88 | 45 | 0.00 | 0.00 | 0.00 |
| 3.15 | 5.1 | 3.72 | 41 | 1,948 | 0.00 | 0.00 | 0.00 |
| 5.1 | 7.05 | 5.5 | 3 | 3 | 0.00 | 0.00 | 0.00 |
| 7.45 | 9.8 | 11.54 | 4 | 17 | 0.00 | 0.00 | 0.00 |
| 10.55 | 11.8 | 11.85 | 2 | 3 | 0.00 | 0.00 | 0.00 |
| 13.05 | 14.2 | 14.85 | 48 | 2,731 | 0.00 | 0.00 | 0.00 |
| 15.65 | 16.75 | 26.2 | 0 | 2 | 0.00 | 0.00 | 0.00 |